HUDEX

HUDEX Hungarian Derivative Energy Exchange

Daily data

HUDEX HUN Baseload Power - Short Term Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL 18/01/2019 24 - - - - 0 0 0 - 80.20 0.00 % 0
BL 19/01/2019 24 - - - - 0 0 0 - 78.14 - 0
BL 20/01/2019 24 - - - - 0 0 0 - - - 0
BL 21/01/2019 24 - - - - 0 0 0 - - - 0
BL 22/01/2019 24 - - - - 0 0 0 - - - 0
BL 23/01/2019 24 - - - - 0 0 0 - - - 0
BL 24/01/2019 24 - - - - 0 0 0 - - - 0
BL Wknd03-19 48 - - - - 0 0 0 - - - 0

__daily_data.power.table.title.short-term.peakload

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
No result

HUDEX HUN Baseload Power - Week Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Wk03-19 168 - - - - 0 0 0 - 84.90 1.12 % 0
BL Wk04-19 168 - - - - 0 0 0 - 82.34 0.00 % 0
BL Wk05-19 168 - - - - 0 0 0 - 79.77 -2.27 % 0
BL Wk06-19 168 - - - - 0 0 0 - 79.27 2.30 % 0
BL Wk07-19 168 - - - - 0 0 0 - 74.71 0.32 % 0
BL Wk08-19 168 - - - - 0 0 0 - 77.44 - 0

__daily_data.power.table.title.week.peakload

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
No result

HUDEX HUN Baseload Power - Month Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Jan-19 744 - - - - 0 0 0 - 74.01 0.20 % 477
BL Feb-19 672 - - - - 0 0 10 - 73.84 0.01 % 487
BL Mar-19 743 - - - - 0 0 0 - 57.56 -0.17 % 467
BL Apr-19 720 - - - - 0 0 0 - 52.53 -4.53 % 0
BL May-19 744 - - - - 0 0 0 - 54.53 5.03 % 0
BL Jun-19 720 - - - - 0 0 0 - 56.35 2.34 % 0
BL Jul-19 744 - - - - 0 0 0 - 57.31 1.40 % 0

HUDEX HUN Peakload Power - Month Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL Jan-19 276 - - - - 0 0 0 - 91.30 0.00 % 25
PL Feb-19 240 - - - - 0 0 0 - 92.47 0.47 % 25
PL Mar-19 252 - - - - 0 0 0 - 73.37 0.69 % 25
PL Apr-19 264 - - - - 0 0 0 - 63.82 -0.39 % 0
PL May-19 276 - - - - 0 0 0 - 63.37 2.41 % 0
PL Jun-19 240 - - - - 0 0 0 - 65.35 1.13 % 0
PL Jul-19 276 - - - - 0 0 0 - 70.22 0.54 % 0

HUDEX HUN Baseload Power - Quarter Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Q2-19 2184 - - - - 0 0 0 - 54.47 0.91 % 378
BL Q3-19 2208 - - - - 0 0 0 - 61.52 0.42 % 347
BL Q4-19 2209 - - - - 0 0 0 - 64.14 0.44 % 347
BL Q1-20 2183 - - - - 0 0 0 - 64.10 0.83 % 0
BL Q2-20 2184 - - - - 0 0 0 - 51.43 1.06 % 0
BL Q3-20 2208 - - - - 0 0 0 - 57.98 0.98 % 0
BL Q4-20 2209 - - - - 0 0 0 - 62.15 1.04 % 0

HUDEX HUN Peakload Power - Quarter Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL Q2-19 780 - - - - 0 0 0 - 64.13 1.06 % 0
PL Q3-19 792 - - - - 0 0 0 - 73.28 0.80 % 0
PL Q4-19 792 - - - - 0 0 0 - 81.80 0.69 % 0
PL Q1-20 780 - - - - 0 0 0 - 81.70 0.62 % 0
PL Q2-20 780 - - - - 0 0 0 - 63.99 0.87 % 0
PL Q3-20 792 - - - - 0 0 0 - 68.11 0.68 % 0
PL Q4-20 792 - - - - 0 0 0 - 75.01 0.77 % 0

HUDEX HUN Baseload Power - Year Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL YR-20 8784 - - - - 0 0 0 - 58.92 0.98 % 73
BL YR-21 8760 - - - - 0 0 0 - 54.75 2.86 % 9
BL YR-22 8760 - - - - 0 0 0 - 55.67 1.20 % 0
BL YR-23 8760 - - - - 0 0 0 - 55.69 1.18 % 0
BL YR-24 8784 - - - - 0 0 0 - 55.69 1.18 % 0
BL YR-25 8760 - - - - 0 0 0 - 55.69 1.18 % 0

HUDEX HUN Peakload Power - Year Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL YR-20 3144 - - - - 0 0 0 - 72.20 0.73 % 0
PL YR-21 3132 - - - - 0 0 0 - 68.95 0.64 % 0
PL YR-22 3120 - - - - 0 0 0 - 70.24 0.88 % 0
PL YR-23 3120 - - - - 0 0 0 - 70.27 0.85 % 0
PL YR-24 3144 - - - - 0 0 0 - 70.27 0.85 % 0
PL YR-25 0 - - - - 0 0 0 - 70.27 0.85 % 0