HUDEX

HUDEX Hungarian Derivative Energy Exchange

Daily data

HUDEX HUN Baseload Power - Short Term Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL 21/09/2019 24 - - - - 0 0 0 - 47.00 0.00 % 0
BL 22/09/2019 24 - - - - 0 0 0 - 43.38 - 0
BL 23/09/2019 24 - - - - 0 0 0 - 57.85 - 0
BL 24/09/2019 24 - - - - 0 0 0 - 62.31 - 0
BL 25/09/2019 24 - - - - 0 0 0 - - - 0
BL 26/09/2019 24 - - - - 0 0 0 - - - 0
BL 27/09/2019 24 - - - - 0 0 0 - - - 0
BL 28/09/2019 24 - - - - 0 0 0 - - - 0
BL 29/09/2019 24 - - - - 0 0 0 - - - 0
BL Wknd38-19 48 - - - - 0 0 0 - 45.19 - 0
BL Wknd39-19 48 - - - - 0 0 0 - - - 0

__daily_data.power.table.title.short-term.peakload

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
No result

HUDEX HUN Baseload Power - Week Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Wk38-19 168 - - - - 0 0 0 - 51.66 -1.54 % 0
BL Wk39-19 168 - - - - 0 0 0 - 55.73 3.22 % 0
BL Wk40-19 168 - - - - 0 0 0 - 54.62 -0.27 % 0
BL Wk41-19 168 - - - - 0 0 0 - 57.63 -1.44 % 0
BL Wk42-19 168 - - - - 0 0 0 - 59.22 1.77 % 0
BL Wk43-19 169 - - - - 0 0 0 - 58.94 2.45 % 0

__daily_data.power.table.title.week.peakload

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
No result

HUDEX HUN Baseload Power - Month Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Sep-19 720 - - - - 0 0 0 - 55.42 -0.25 % 473
BL Oct-19 745 58.40 58.80 - - 0 0 0 - 58.28 -0.56 % 25
BL Nov-19 720 - - - - 0 0 0 - 61.11 -1.40 % 0
BL Dec-19 744 - - - - 0 0 0 - 63.11 0.02 % 20
BL Jan-20 744 - - - - 0 0 0 - - - 0
BL Feb-20 696 - - - - 0 0 0 - - - 0
BL Mar-20 743 - - - - 0 0 0 - - - 0

HUDEX HUN Peakload Power - Month Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL Sep-19 252 - - - - 0 0 0 - 66.42 0.18 % 10
PL Oct-19 276 - - - - 0 0 0 - 71.21 -0.64 % 0
PL Nov-19 252 - - - - 0 0 0 - 74.15 -0.40 % 10
PL Dec-19 264 - - - - 0 0 0 - 73.38 -0.47 % 20
PL Jan-20 276 - - - - 0 0 0 - - - 0
PL Feb-20 240 - - - - 0 0 0 - - - 0
PL Mar-20 264 - - - - 0 0 0 - - - 0

HUDEX HUN Baseload Power - Quarter Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Q4-19 2209 60.70 61.40 - - 0 0 5 - 60.83 -0.64 % 451
BL Q1-20 2183 - - - - 0 0 0 - 65.58 -0.58 % 25
BL Q2-20 2184 - - - - 0 0 0 - 53.85 -0.70 % 10
BL Q3-20 2208 - - - - 0 0 0 - 60.53 -0.77 % 0
BL Q4-20 2209 - - - - 0 0 0 - - - 0
BL Q1-21 2159 - - - - 0 0 0 - - - 0
BL Q2-21 2184 - - - - 0 0 0 - - - 0

HUDEX HUN Peakload Power - Quarter Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL Q4-19 792 - - - - 0 0 0 - 72.87 -0.51 % 20
PL Q1-20 780 - - - - 0 0 0 - 79.79 -0.39 % 0
PL Q2-20 780 - - - - 0 0 0 - 63.68 -0.42 % 0
PL Q3-20 792 - - - - 0 0 0 - 69.67 -0.40 % 0
PL Q4-20 792 - - - - 0 0 0 - - - 0
PL Q1-21 768 - - - - 0 0 0 - - - 0
PL Q2-21 780 - - - - 0 0 0 - - - 0

HUDEX HUN Baseload Power - Year Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL YR-20 8784 60.70 61.40 - - 0 0 0 - 61.21 -0.55 % 297
BL YR-21 8760 - - - - 0 0 0 - 58.16 -0.51 % 35
BL YR-22 8760 - 57.50 - - 0 0 0 - 57.08 -0.90 % 10
BL YR-23 8760 - - - - 0 0 0 - - - 0
BL YR-24 8784 - - - - 0 0 0 - - - 0
BL YR-25 8760 - - - - 0 0 0 - - - 0

HUDEX HUN Peakload Power - Year Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL YR-20 3144 - - - - 0 0 0 - 72.67 -0.12 % 0
PL YR-21 3132 - - - - 0 0 0 - 68.87 -0.14 % 0
PL YR-22 3120 - - - - 0 0 0 - 67.41 -0.40 % 0
PL YR-23 3120 - - - - 0 0 0 - - - 0
PL YR-24 3144 - - - - 0 0 0 - - - 0
PL YR-25 3132 - - - - 0 0 0 - - - 0