HUDEX

HUDEX Hungarian Derivative Energy Exchange

Daily data

HUDEX HUN Baseload Power - Short Term Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL 28/10/2020 24 - - - - 0 0 0 - 38.40 0.00 % 0
BL 29/10/2020 24 - - - - 0 0 0 - 41.14 - 0
BL 30/10/2020 24 - - - - 0 0 0 - - - 0
BL 31/10/2020 24 - - - - 0 0 0 - - - 0
BL 01/11/2020 24 - - - - 0 0 0 - - - 0
BL 02/11/2020 24 - - - - 0 0 0 - - - 0
BL 03/11/2020 24 - - - - 0 0 0 - - - 0
BL Wknd44-20 48 - - - - 0 0 0 - - - 0

__daily_data.power.table.title.short-term.peakload

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
No result

HUDEX HUN Baseload Power - Week Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Wk44-20 168 - - - - 0 0 0 - 39.94 0.38 % 0
BL Wk45-20 168 38.20 38.40 - - 0 0 0 - 38.24 -1.97 % 10
BL Wk46-20 168 - - - - 0 0 0 - 43.04 0.00 % 0
BL Wk47-20 168 - - - - 0 0 0 - 44.04 0.00 % 0
BL Wk48-20 168 - - - - 0 0 0 - 41.73 0.00 % 0

__daily_data.power.table.title.week.peakload

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
No result

HUDEX HUN Baseload Power - Month Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Oct-20 745 - - - - 0 0 0 - 40.02 -0.25 % 976
BL Nov-20 720 40.90 41.20 - - 0 0 0 - 41.01 -2.52 % 786
BL Dec-20 744 - - - - 0 0 0 - 41.22 -1.93 % 756
BL Jan-21 744 - - - - 0 0 0 - 50.19 -1.95 % 0
BL Feb-21 672 - - - - 0 0 0 - - - 0
BL Mar-21 743 - - - - 0 0 0 - - - 0
BL Apr-21 720 - - - - 0 0 0 - - - 0

HUDEX HUN Peakload Power - Month Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL Oct-20 264 - - - - 0 0 0 - 49.94 -0.44 % 25
PL Nov-20 252 - - - - 0 0 0 - 52.62 -0.94 % 25
PL Dec-20 276 - - - - 0 0 0 - 53.57 -1.27 % 25
PL Jan-21 252 - - - - 0 0 0 - 60.18 -1.97 % 0
PL Feb-21 240 - - - - 0 0 0 - - - 0
PL Mar-21 276 - - - - 0 0 0 - - - 0
PL Apr-21 264 - - - - 0 0 0 - - - 0

HUDEX HUN Baseload Power - Quarter Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Q1-21 2159 45.80 46.15 - - 0 0 0 - 45.91 -2.05 % 0
BL Q2-21 2184 - - - - 0 0 0 - 40.68 -0.76 % 0
BL Q3-21 2208 - - - - 0 0 0 - 47.99 -1.62 % 0
BL Q4-21 2209 - - - - 0 0 0 - 50.11 -1.84 % 0
BL Q1-22 2159 - - - - 0 0 0 - - - 0
BL Q2-22 2184 - - - - 0 0 0 - - - 0
BL Q3-22 2208 - - - - 0 0 0 - - - 0

HUDEX HUN Peakload Power - Quarter Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL Q1-21 768 - - - - 0 0 0 - 55.16 -2.01 % 0
PL Q2-21 780 - - - - 0 0 0 - 48.56 -1.18 % 0
PL Q3-21 792 - - - - 0 0 0 - 57.87 -1.11 % 0
PL Q4-21 792 - - - - 0 0 0 - 60.41 -1.32 % 0
PL Q1-22 768 - - - - 0 0 0 - - - 0
PL Q2-22 780 - - - - 0 0 0 - - - 0
PL Q3-22 792 - - - - 0 0 0 - - - 0

HUDEX HUN Baseload Power - Year Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL YR-21 8760 46.15 46.40 - - 0 0 3 - 46.19 -1.60 % 159
BL YR-22 8760 - 48.80 - 48.00 0 0 0 - 48.35 -0.90 % 111
BL YR-23 8760 - 50.00 - 50.00 0 0 0 - 49.90 -0.80 % 3
BL YR-24 8784 - - - - 0 0 0 - - - 0
BL YR-25 8760 - - - - 0 0 0 - - - 0
BL YR-26 8760 - - - - 0 0 0 - - - 0

HUDEX HUN Peakload Power - Year Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL YR-21 3132 - - - - 0 0 0 - 55.53 -1.40 % 0
PL YR-22 3120 - - - - 0 0 0 - 57.91 -1.06 % 0
PL YR-23 3120 - - - - 0 0 0 - 59.88 -0.89 % 0
PL YR-24 3144 - - - - 0 0 0 - - - 0
PL YR-25 3132 - - - - 0 0 0 - - - 0
PL YR-26 3132 - - - - 0 0 0 - - - 0

Terms and conditions

If a non HUDEX Member third party intends to incorporate the 'HUDEX Hungarian Financial Futures Index in any manner into its products or services traded on an energy exchange or equivalent facility, it shall conclude a contract with HUDEX Energy Exchange Ltd. on the use of the above data (this provision does not apply to OTC transactions).