HUDEX

HUDEX Hungarian Derivative Energy Exchange

Daily data

HUDEX HUN Baseload Power - Short Term Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL 16/01/2020 24 - - - - 0 0 0 - 57.59 0.00 % 0
BL 17/01/2020 24 - - - - 0 0 0 - 64.69 - 0
BL 18/01/2020 24 - - - - 0 0 0 - - - 0
BL 19/01/2020 24 - - - - 0 0 0 - - - 0
BL 20/01/2020 24 - - - - 0 0 0 - - - 0
BL 21/01/2020 24 - - - - 0 0 0 - - - 0
BL 22/01/2020 24 - - - - 0 0 0 - - - 0
BL Wknd03-20 48 - - - - 0 0 0 - - - 0

__daily_data.power.table.title.short-term.peakload

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
No result

HUDEX HUN Baseload Power - Week Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Wk03-20 168 - - - - 0 0 0 - 60.99 1.65 % 0
BL Wk04-20 168 - - - - 0 0 0 - 55.06 0.11 % 0
BL Wk05-20 168 - - - - 0 0 0 - 53.82 0.54 % 0
BL Wk06-20 168 - - - - 0 0 0 - 55.41 0.00 % 0
BL Wk07-20 168 - - - - 0 0 0 - 55.81 0.00 % 0

__daily_data.power.table.title.week.peakload

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
No result

HUDEX HUN Baseload Power - Month Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Jan-20 744 - - - - 0 0 0 - 51.95 0.85 % 547
BL Feb-20 696 54.90 55.15 - - 0 0 0 - 55.18 1.45 % 547
BL Mar-20 743 - - - - 0 0 0 - 45.90 0.37 % 522
BL Apr-20 720 - - - - 0 0 0 - 44.43 -0.29 % 0
BL May-20 744 - - - - 0 0 0 - - - 0
BL Jun-20 720 - - - - 0 0 0 - - - 0
BL Jul-20 744 - - - - 0 0 0 - - - 0

HUDEX HUN Peakload Power - Month Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL Jan-20 276 - - - - 0 0 0 - 64.58 0.61 % 15
PL Feb-20 240 - - - - 0 0 0 - 66.74 0.33 % 15
PL Mar-20 264 - - - - 0 0 0 - 54.39 -2.32 % 15
PL Apr-20 264 - - - - 0 0 0 - 53.53 -0.76 % 0
PL May-20 252 - - - - 0 0 0 - - - 0
PL Jun-20 264 - - - - 0 0 0 - - - 0
PL Jul-20 276 - - - - 0 0 0 - - - 0

HUDEX HUN Baseload Power - Quarter Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Q2-20 2184 45.50 46.50 - - 0 0 0 - 45.65 0.04 % 426
BL Q3-20 2208 - - - - 0 0 0 - 55.26 -0.49 % 397
BL Q4-20 2209 - - - - 0 0 0 - 57.50 -0.59 % 397
BL Q1-21 2159 - - - - 0 0 0 - 56.57 -0.11 % 0
BL Q2-21 2184 - - - - 0 0 0 - - - 0
BL Q3-21 2208 - - - - 0 0 0 - - - 0
BL Q4-21 2209 - - - - 0 0 0 - - - 0

HUDEX HUN Peakload Power - Quarter Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL Q2-20 780 - - - - 0 0 0 - 54.75 -1.44 % 0
PL Q3-20 792 - - - - 0 0 0 - 67.15 0.28 % 0
PL Q4-20 792 - - - - 0 0 0 - 69.98 -0.64 % 0
PL Q1-21 768 - - - - 0 0 0 - 68.48 -0.23 % 0
PL Q2-21 780 - - - - 0 0 0 - - - 0
PL Q3-21 792 - - - - 0 0 0 - - - 0
PL Q4-21 792 - - - - 0 0 0 - - - 0

HUDEX HUN Baseload Power - Year Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL YR-21 8760 55.40 56.30 - - 0 0 0 - 55.70 0.13 % 63
BL YR-22 8760 - - - - 0 0 0 - 55.98 0.50 % 13
BL YR-23 8760 - - - - 0 0 0 - 55.54 -0.32 % 0
BL YR-24 8784 - - - - 0 0 0 - - - 0
BL YR-25 8760 - - - - 0 0 0 - - - 0
BL YR-26 8760 - - - - 0 0 0 - - - 0

HUDEX HUN Peakload Power - Year Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL YR-21 3132 - - - - 0 0 0 - 67.25 -0.30 % 0
PL YR-22 3120 - - - - 0 0 0 - 67.63 -0.07 % 0
PL YR-23 3120 - - - - 0 0 0 - 67.55 -0.28 % 0
PL YR-24 3144 - - - - 0 0 0 - - - 0
PL YR-25 3132 - - - - 0 0 0 - - - 0
PL YR-26 3132 - - - - 0 0 0 - - - 0