HUDEX

HUDEX Hungarian Derivative Energy Exchange

Daily data

HUDEX HUN Baseload Power - Short Term Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL 22/03/2019 24 - - - - 0 0 0 - 41.19 0.00 % 0
BL 23/03/2019 24 - - - - 0 0 0 - 36.13 - 0
BL 24/03/2019 24 - - - - 0 0 0 - - - 0
BL 25/03/2019 24 - - - - 0 0 0 - - - 0
BL 26/03/2019 24 - - - - 0 0 0 - - - 0
BL 27/03/2019 24 - - - - 0 0 0 - - - 0
BL 28/03/2019 24 - - - - 0 0 0 - - - 0
BL Wknd12-19 48 - - - - 0 0 0 - - - 0

__daily_data.power.table.title.short-term.peakload

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
No result

HUDEX HUN Baseload Power - Week Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Wk12-19 168 - - - - 0 0 0 - 40.39 -1.89 % 0
BL Wk13-19 167 - - - - 0 0 0 - 39.58 0.00 % 0
BL Wk14-19 168 - - - - 0 0 0 - 42.22 0.91 % 0
BL Wk15-19 168 - - - - 0 0 0 - 42.96 0.92 % 0
BL Wk16-19 168 - - - - 0 0 0 - 40.88 -0.44 % 0
BL Wk17-19 168 - - - - 0 0 0 - 41.66 - 0

__daily_data.power.table.title.week.peakload

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
No result

HUDEX HUN Baseload Power - Month Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Mar-19 743 - - - - 0 0 0 - 40.88 -0.78 % 498
BL Apr-19 720 - - - - 0 0 0 - 41.93 0.26 % 0
BL May-19 744 - - - - 0 0 0 - 45.18 -0.02 % 0
BL Jun-19 720 - - - - 0 0 0 - 48.70 -0.08 % 0
BL Jul-19 744 - - - - 0 0 0 - 53.26 -1.13 % 0
BL Aug-19 744 - - - - 0 0 0 - 53.72 -1.18 % 0
BL Sep-19 720 - - - - 0 0 0 - 53.70 -1.25 % 0

HUDEX HUN Peakload Power - Month Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL Mar-19 252 - - - - 0 0 0 - 48.83 0.00 % 115
PL Apr-19 264 - - - - 0 0 0 - 52.82 -0.02 % 0
PL May-19 276 - - - - 0 0 0 - 57.77 -0.59 % 0
PL Jun-19 240 - - - - 0 0 0 - 57.59 -0.43 % 0
PL Jul-19 276 - - - - 0 0 0 - 67.80 -0.04 % 0
PL Aug-19 264 - - - - 0 0 0 - 68.29 -0.09 % 0
PL Sep-19 252 - - - - 0 0 0 - 67.88 0.18 % 0

HUDEX HUN Baseload Power - Quarter Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Q2-19 2184 - - - - 0 0 0 - 45.27 0.04 % 388
BL Q3-19 2208 53.50 53.50 - - 1 5 0 - 53.56 -1.18 % 357
BL Q4-19 2209 57.50 - - - 0 0 0 - 57.34 -1.36 % 347
BL Q1-20 2183 - - - - 0 0 0 - 58.43 -0.48 % 0
BL Q2-20 2184 - - - - 0 0 0 - 48.11 -0.19 % 0
BL Q3-20 2208 - - - - 0 0 0 - 53.12 -0.24 % 0
BL Q4-20 2209 - - - - 0 0 0 - 53.86 -0.41 % 0

HUDEX HUN Peakload Power - Quarter Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL Q2-19 780 - - - - 0 0 0 - 56.04 -0.36 % 10
PL Q3-19 792 - - - - 0 0 0 - 67.99 0.01 % 0
PL Q4-19 792 - - - - 0 0 0 - 72.30 0.01 % 0
PL Q1-20 780 - - - - 0 0 0 - 73.21 -0.08 % 0
PL Q2-20 780 - - - - 0 0 0 - 57.20 -0.10 % 0
PL Q3-20 792 - - - - 0 0 0 - 65.64 -0.09 % 0
PL Q4-20 792 - - - - 0 0 0 - 71.86 -0.03 % 0

HUDEX HUN Baseload Power - Year Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL YR-20 8784 - - - - 0 0 0 - 53.38 -0.34 % 109
BL YR-21 8760 - - - - 0 0 0 - 51.73 0.06 % 14
BL YR-22 8760 - - - - 0 0 0 - 54.55 0.13 % 0
BL YR-23 8760 - - - - 0 0 0 - 54.55 0.11 % 0
BL YR-24 8784 - - - - 0 0 0 - 54.55 0.11 % 0
BL YR-25 8760 - - - - 0 0 0 - 54.55 0.11 % 0

HUDEX HUN Peakload Power - Year Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL YR-20 3144 - - - - 0 0 0 - 66.99 -0.07 % 0
PL YR-21 3132 - - - - 0 0 0 - 67.17 0.04 % 0
PL YR-22 3120 - - - - 0 0 0 - 69.54 0.12 % 0
PL YR-23 3120 - - - - 0 0 0 - 69.54 0.12 % 0
PL YR-24 3144 - - - - 0 0 0 - 69.54 0.12 % 0
PL YR-25 3132 - - - - 0 0 0 - 69.54 0.12 % 0