HUDEX

HUDEX Hungarian Derivative Energy Exchange

Daily data

HUDEX HUN Baseload Power - Short Term Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL 24/05/2019 24 - - - - 0 0 0 - 43.33 0.00 % 0
BL 25/05/2019 24 - - - - 0 0 0 - 37.16 - 0
BL 26/05/2019 24 - - - - 0 0 0 - - - 0
BL 27/05/2019 24 - - - - 0 0 0 - - - 0
BL 28/05/2019 24 - - - - 0 0 0 - - - 0
BL 29/05/2019 24 - - - - 0 0 0 - - - 0
BL 30/05/2019 24 - - - - 0 0 0 - - - 0
BL Wknd21-19 48 - - - - 0 0 0 - - - 0

__daily_data.power.table.title.short-term.peakload

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
No result

HUDEX HUN Baseload Power - Week Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Wk21-19 168 - - - - 0 0 0 - 43.78 -2.86 % 0
BL Wk22-19 168 - - - - 0 0 0 - 40.60 0.00 % 0
BL Wk23-19 168 - - - - 0 0 0 - 42.23 -0.94 % 0
BL Wk24-19 168 - - - - 0 0 0 - 43.69 -2.98 % 0
BL Wk25-19 168 - - - - 0 0 0 - 46.18 0.92 % 0
BL Wk26-19 168 - - - - 0 0 0 - 44.84 - 0

__daily_data.power.table.title.week.peakload

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
No result

HUDEX HUN Baseload Power - Month Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL May-19 744 - - - - 0 0 0 - 44.44 -0.98 % 393
BL Jun-19 720 - - - - 0 0 0 - 44.40 -0.96 % 388
BL Jul-19 744 - - - - 0 0 0 - 53.40 -0.56 % 0
BL Aug-19 744 - - - - 0 0 0 - 52.61 -0.27 % 0
BL Sep-19 720 - - - - 0 0 0 - - - 0
BL Oct-19 745 - - - - 0 0 0 - - - 0
BL Nov-19 720 - - - - 0 0 0 - - - 0

HUDEX HUN Peakload Power - Month Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL May-19 276 - - - - 0 0 0 - 51.90 0.00 % 10
PL Jun-19 240 - - - - 0 0 0 - 53.24 -2.63 % 10
PL Jul-19 276 - - - - 0 0 0 - 66.24 -0.27 % 0
PL Aug-19 264 - - - - 0 0 0 - 64.89 -0.05 % 0
PL Sep-19 252 - - - - 0 0 0 - - - 0
PL Oct-19 276 - - - - 0 0 0 - - - 0
PL Nov-19 252 - - - - 0 0 0 - - - 0

HUDEX HUN Baseload Power - Quarter Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Q3-19 2208 - - - - 0 0 0 - 54.39 0.02 % 363
BL Q4-19 2209 - - - - 0 0 0 - 59.55 -0.22 % 352
BL Q1-20 2183 - - - - 0 0 0 - 62.87 0.00 % 5
BL Q2-20 2184 - - - - 0 0 0 - 52.15 0.04 % 0
BL Q3-20 2208 - - - - 0 0 0 - - - 0
BL Q4-20 2209 - - - - 0 0 0 - - - 0
BL Q1-21 2159 - - - - 0 0 0 - - - 0

HUDEX HUN Peakload Power - Quarter Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL Q3-19 792 - - - - 0 0 0 - 67.01 -0.27 % 0
PL Q4-19 792 - - - - 0 0 0 - 73.80 0.01 % 0
PL Q1-20 780 - - - - 0 0 0 - 74.84 -0.03 % 0
PL Q2-20 780 - - - - 0 0 0 - 60.97 -0.07 % 0
PL Q3-20 792 - - - - 0 0 0 - - - 0
PL Q4-20 792 - - - - 0 0 0 - - - 0
PL Q1-21 768 - - - - 0 0 0 - - - 0

HUDEX HUN Baseload Power - Year Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL YR-20 8784 - - - - 0 0 0 - 58.20 -0.09 % 164
BL YR-21 8760 - - - - 0 0 0 - 55.56 -0.07 % 15
BL YR-22 8760 - - - - 0 0 0 - 55.59 0.04 % 0
BL YR-23 8760 - - - - 0 0 0 - - - 0
BL YR-24 8784 - - - - 0 0 0 - - - 0
BL YR-25 8760 - - - - 0 0 0 - - - 0

HUDEX HUN Peakload Power - Year Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL YR-20 3144 - - - - 0 0 0 - 69.90 -0.14 % 0
PL YR-21 3132 - - - - 0 0 0 - 68.48 0.04 % 0
PL YR-22 3120 - - - - 0 0 0 - 68.48 0.04 % 0
PL YR-23 3120 - - - - 0 0 0 - - - 0
PL YR-24 3144 - - - - 0 0 0 - - - 0
PL YR-25 3132 - - - - 0 0 0 - - - 0