HUDEX

HUDEX Hungarian Derivative Energy Exchange

Daily data

HUDEX HUN Baseload Power - Short Term Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL 29/05/2020 24 - - - - 0 0 0 - 26.68 0.00 % 0
BL 30/05/2020 24 - - - - 0 0 0 - 24.10 - 0
BL 31/05/2020 24 - - - - 0 0 0 - - - 0
BL 01/06/2020 24 - - - - 0 0 0 - - - 0
BL 02/06/2020 24 - - - - 0 0 0 - - - 0
BL 03/06/2020 24 - - - - 0 0 0 - - - 0
BL 04/06/2020 24 - - - - 0 0 0 - - - 0
BL Wknd22-20 48 - - - - 0 0 0 - - - 0

__daily_data.power.table.title.short-term.peakload

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
No result

HUDEX HUN Baseload Power - Week Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Wk22-20 168 - - - - 0 0 0 - 25.73 -2.17 % 0
BL Wk23-20 168 - - - - 0 0 0 - 24.88 0.00 % 0
BL Wk24-20 168 - - - - 0 0 0 - 27.13 -3.21 % 0
BL Wk25-20 168 - - - - 0 0 0 - 30.04 -6.65 % 0
BL Wk26-20 168 - - - - 0 0 0 - 32.83 -3.92 % 0
BL Wk27-20 168 - - - - 0 0 0 - 28.12 - 0

__daily_data.power.table.title.week.peakload

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
No result

HUDEX HUN Baseload Power - Month Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL May-20 744 - - - - 0 0 0 - 23.59 -0.58 % 458
BL Jun-20 720 - - - - 0 0 0 - 29.84 0.00 % 463
BL Jul-20 744 - - - - 0 0 0 - 40.97 -0.85 % 0
BL Aug-20 744 - - - - 0 0 0 - 42.97 0.40 % 0
BL Sep-20 720 - - - - 0 0 0 - 42.95 - 0
BL Oct-20 745 - - - - 0 0 0 - - - 0
BL Nov-20 720 - - - - 0 0 0 - - - 0
BL Dec-20 744 - - - - 0 0 0 - - - 0

HUDEX HUN Peakload Power - Month Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL Jun-20 264 - - - - 0 0 0 - 37.17 0.00 % 25
PL Jul-20 276 - - - - 0 0 0 - 49.74 -0.54 % 0
PL Aug-20 252 - - - - 0 0 0 - 51.60 0.45 % 0
PL Sep-20 264 - - - - 0 0 0 - 51.05 - 0
PL Oct-20 264 - - - - 0 0 0 - - - 0
PL Nov-20 252 - - - - 0 0 0 - - - 0
PL Dec-20 276 - - - - 0 0 0 - - - 0

HUDEX HUN Baseload Power - Quarter Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Q3-20 2208 - - - - 0 0 0 - 42.29 -0.61 % 412
BL Q4-20 2209 - - - - 0 0 0 - 48.01 0.44 % 438
BL Q1-21 2159 - - - - 0 0 0 - 52.15 -0.06 % 0
BL Q2-21 2184 - - - - 0 0 0 - 42.69 -0.05 % 0
BL Q3-21 2208 - - - - 0 0 0 - - - 0
BL Q4-21 2209 - - - - 0 0 0 - - - 0
BL Q1-22 2159 - - - - 0 0 0 - - - 0

HUDEX HUN Peakload Power - Quarter Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL Q3-20 792 - - - - 0 0 0 - 50.77 -0.74 % 0
PL Q4-20 792 - - - - 0 0 0 - 56.97 0.02 % 0
PL Q1-21 768 - - - - 0 0 0 - 62.10 -0.06 % 0
PL Q2-21 780 - - - - 0 0 0 - 50.88 -0.02 % 0
PL Q3-21 792 - - - - 0 0 0 - - - 0
PL Q4-21 792 - - - - 0 0 0 - - - 0
PL Q1-22 768 - - - - 0 0 0 - - - 0

HUDEX HUN Baseload Power - Year Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL YR-21 8760 - - - - 0 0 0 - 49.35 -0.04 % 97
BL YR-22 8760 50.90 50.90 - - 1 1 0 - 50.89 0.63 % 61
BL YR-23 8760 - - - - 0 0 0 - 51.07 -0.08 % 0
BL YR-24 8784 - - - - 0 0 0 - - - 0
BL YR-25 8760 - - - - 0 0 0 - - - 0
BL YR-26 8760 - - - - 0 0 0 - - - 0

HUDEX HUN Peakload Power - Year Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL YR-21 3132 - - - - 0 0 0 - 58.98 -0.08 % 0
PL YR-22 3120 - - - - 0 0 0 - 60.70 -0.07 % 0
PL YR-23 3120 - - - - 0 0 0 - 60.97 -0.13 % 0
PL YR-24 3144 - - - - 0 0 0 - - - 0
PL YR-25 3132 - - - - 0 0 0 - - - 0
PL YR-26 3132 - - - - 0 0 0 - - - 0