HUDEX

HUDEX Hungarian Derivative Energy Exchange

Daily data

HUDEX HUN Baseload Power - Short Term Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL 27/02/2020 24 - - - - 0 0 0 - 36.86 0.00 % 0
BL 28/02/2020 24 - - - - 0 0 0 - 39.32 - 0
BL 29/02/2020 24 - - - - 0 0 0 - - - 0
BL 01/03/2020 24 - - - - 0 0 0 - - - 0
BL 02/03/2020 24 - - - - 0 0 0 - - - 0
BL 03/03/2020 24 - - - - 0 0 0 - - - 0
BL 04/03/2020 24 - - - - 0 0 0 - - - 0
BL Wknd09-20 48 - - - - 0 0 0 - - - 0

__daily_data.power.table.title.short-term.peakload

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
No result

HUDEX HUN Baseload Power - Week Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Wk09-20 168 - - - - 0 0 0 - 38.02 0.34 % 0
BL Wk10-20 168 - - - - 0 0 0 - 35.82 -0.25 % 0
BL Wk11-20 168 - - - - 0 0 0 - 36.77 -1.47 % 0
BL Wk12-20 168 - - - - 0 0 0 - 36.77 -1.45 % 0
BL Wk13-20 167 - - - - 0 0 0 - 36.74 -1.29 % 0

__daily_data.power.table.title.week.peakload

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
No result

HUDEX HUN Baseload Power - Month Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Feb-20 696 - - - - 0 0 0 - 40.26 -0.94 % 602
BL Mar-20 743 36.10 37.00 - - 0 0 0 - 36.50 -0.71 % 522
BL Apr-20 720 36.75 37.50 - - 0 0 0 - 37.15 -1.14 % 0
BL May-20 744 - - - - 0 0 0 - 39.73 0.56 % 0
BL Jun-20 720 - - - - 0 0 0 - 43.86 0.18 % 5
BL Jul-20 744 - - - - 0 0 0 - - - 0
BL Aug-20 744 - - - - 0 0 0 - - - 0

HUDEX HUN Peakload Power - Month Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL Feb-20 240 - - - - 0 0 0 - 46.24 -2.10 % 15
PL Mar-20 264 - - - - 0 0 0 - 42.69 -1.36 % 15
PL Apr-20 264 - - - - 0 0 0 - 44.55 -1.20 % 0
PL May-20 252 - - - - 0 0 0 - 47.17 -0.19 % 0
PL Jun-20 264 - - - - 0 0 0 - - - 0
PL Jul-20 276 - - - - 0 0 0 - - - 0
PL Aug-20 252 - - - - 0 0 0 - - - 0

HUDEX HUN Baseload Power - Quarter Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Q2-20 2184 39.80 40.65 - - 0 0 0 - 40.24 -0.10 % 453
BL Q3-20 2208 - - - - 0 0 0 - 51.38 -0.29 % 401
BL Q4-20 2209 - - - - 0 0 0 - 53.00 0.02 % 425
BL Q1-21 2159 - - - - 0 0 0 - 54.50 -0.24 % 0
BL Q2-21 2184 - - - - 0 0 0 - - - 0
BL Q3-21 2208 - - - - 0 0 0 - - - 0
BL Q4-21 2209 - - - - 0 0 0 - - - 0

HUDEX HUN Peakload Power - Quarter Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL Q2-20 780 - - - - 0 0 0 - 48.62 1.21 % 0
PL Q3-20 792 - - - - 0 0 0 - 62.47 -0.19 % 0
PL Q4-20 792 - - - - 0 0 0 - 63.99 0.00 % 0
PL Q1-21 768 - - - - 0 0 0 - 65.75 -0.42 % 0
PL Q2-21 780 - - - - 0 0 0 - - - 0
PL Q3-21 792 - - - - 0 0 0 - - - 0
PL Q4-21 792 - - - - 0 0 0 - - - 0

HUDEX HUN Baseload Power - Year Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL YR-21 8760 51.80 52.50 - - 0 0 0 - 52.25 0.38 % 72
BL YR-22 8760 - - - - 0 0 0 - 53.68 -0.22 % 13
BL YR-23 8760 - - - - 0 0 0 - 54.17 -0.02 % 0
BL YR-24 8784 - - - - 0 0 0 - - - 0
BL YR-25 8760 - - - - 0 0 0 - - - 0
BL YR-26 8760 - - - - 0 0 0 - - - 0

HUDEX HUN Peakload Power - Year Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL YR-21 3132 - - - - 0 0 0 - 63.09 -0.39 % 0
PL YR-22 3120 - - - - 0 0 0 - 65.15 -0.47 % 0
PL YR-23 3120 - - - - 0 0 0 - 65.67 -0.03 % 0
PL YR-24 3144 - - - - 0 0 0 - - - 0
PL YR-25 3132 - - - - 0 0 0 - - - 0
PL YR-26 3132 - - - - 0 0 0 - - - 0