HUDEX

HUDEX Hungarian Derivative Energy Exchange

Daily data

HUDEX HUN Baseload Power - Short Term Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL 19/07/2019 24 - - - - 0 0 0 - 54.35 0.00 % 0
BL 20/07/2019 24 - - - - 0 0 0 - 52.47 - 0
BL 21/07/2019 24 - - - - 0 0 0 - - - 0
BL 22/07/2019 24 - - - - 0 0 0 - - - 0
BL 23/07/2019 24 - - - - 0 0 0 - - - 0
BL 24/07/2019 24 - - - - 0 0 0 - - - 0
BL 25/07/2019 24 - - - - 0 0 0 - - - 0
BL Wknd29-19 48 - - - - 0 0 0 - - - 0

__daily_data.power.table.title.short-term.peakload

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
No result

HUDEX HUN Baseload Power - Week Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Wk29-19 168 - - - - 0 0 0 - 52.66 0.98 % 0
BL Wk30-19 168 - - - - 0 0 0 - 58.31 0.00 % 0
BL Wk31-19 168 - - - - 0 0 0 - 59.45 0.10 % 0
BL Wk32-19 168 - - - - 0 0 0 - 58.96 1.24 % 0
BL Wk33-19 168 - - - - 0 0 0 - 57.67 0.79 % 0
BL Wk34-19 168 - - - - 0 0 0 - 57.75 - 0

__daily_data.power.table.title.week.peakload

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
No result

HUDEX HUN Baseload Power - Month Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Jul-19 744 - - - - 0 0 0 - 53.85 -0.07 % 373
BL Aug-19 744 56.00 56.00 - - 0 0 0 - 56.31 1.46 % 388
BL Sep-19 720 57.00 57.50 - - 0 0 0 - 57.12 0.42 % 408
BL Oct-19 745 - - - - 0 0 0 - 62.68 1.41 % 0
BL Nov-19 720 - - - - 0 0 0 - - - 0
BL Dec-19 744 - - - - 0 0 0 - 60.18 1.79 % 20
BL Jan-20 744 - - - - 0 0 0 - - - 0

HUDEX HUN Peakload Power - Month Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL Jul-19 276 - - - - 0 0 0 - 64.49 0.00 % 10
PL Aug-19 264 - - - - 0 0 0 - 66.77 0.45 % 10
PL Sep-19 252 - - - - 0 0 0 - 72.58 0.79 % 10
PL Oct-19 276 - - - - 0 0 0 - 74.35 1.29 % 0
PL Nov-19 252 - - - - 0 0 0 - - - 0
PL Dec-19 264 - - - - 0 0 0 - - - 0
PL Jan-20 276 - - - - 0 0 0 - - - 0

HUDEX HUN Baseload Power - Quarter Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Q4-19 2209 62.40 61.75 - - 1 5 0 - 62.34 1.80 % 398
BL Q1-20 2183 - - - - 0 0 0 - 66.97 1.87 % 25
BL Q2-20 2184 - - - - 0 0 0 - 56.54 2.32 % 10
BL Q3-20 2208 - - - - 0 0 0 - 60.82 2.20 % 0
BL Q4-20 2209 - - - - 0 0 0 - - - 0
BL Q1-21 2159 - - - - 0 0 0 - - - 0
BL Q2-21 2184 - - - - 0 0 0 - - - 0

HUDEX HUN Peakload Power - Quarter Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL Q4-19 792 - - - - 0 0 0 - 77.41 1.03 % 20
PL Q1-20 780 - - - - 0 0 0 - 80.52 1.85 % 0
PL Q2-20 780 - - - - 0 0 0 - 66.17 1.69 % 0
PL Q3-20 792 - - - - 0 0 0 - 71.20 1.60 % 0
PL Q4-20 792 - - - - 0 0 0 - - - 0
PL Q1-21 768 - - - - 0 0 0 - - - 0
PL Q2-21 780 - - - - 0 0 0 - - - 0

HUDEX HUN Baseload Power - Year Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL YR-20 8784 62.10 61.90 - - 0 0 5 - 62.80 1.80 % 201
BL YR-21 8760 - - - - 0 0 0 - 58.71 0.69 % 22
BL YR-22 8760 57.00 59.00 - - 0 0 0 - 58.61 0.88 % 10
BL YR-23 8760 - - - - 0 0 0 - - - 0
BL YR-24 8784 - - - - 0 0 0 - - - 0
BL YR-25 8760 - - - - 0 0 0 - - - 0

HUDEX HUN Peakload Power - Year Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL YR-20 3144 - - - - 0 0 0 - 73.93 1.02 % 0
PL YR-21 3132 - - - - 0 0 0 - 71.71 0.53 % 0
PL YR-22 3120 - - - - 0 0 0 - 71.60 0.76 % 0
PL YR-23 3120 - - - - 0 0 0 - - - 0
PL YR-24 3144 - - - - 0 0 0 - - - 0
PL YR-25 3132 - - - - 0 0 0 - - - 0