HUDEX

HUDEX Hungarian Derivative Energy Exchange

Daily data

HUDEX HUN Baseload Power - Short Term Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL 31/07/2020 24 - - - - 0 0 0 - 49.85 0.00 % 0
BL 01/08/2020 24 - - - - 0 0 0 - 40.43 - 0
BL 02/08/2020 24 - - - - 0 0 0 - - - 0
BL 03/08/2020 24 - - - - 0 0 0 - - - 0
BL 04/08/2020 24 - - - - 0 0 0 - - - 0
BL 05/08/2020 24 - - - - 0 0 0 - - - 0
BL 06/08/2020 24 - - - - 0 0 0 - - - 0
BL Wknd31-20 48 - - - - 0 0 0 - - - 0

__daily_data.power.table.title.short-term.peakload

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
No result

HUDEX HUN Baseload Power - Week Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Wk31-20 168 - - - - 0 0 0 - 41.62 1.36 % 0
BL Wk32-20 168 - - - - 0 0 0 - 38.23 0.00 % 0
BL Wk33-20 168 - - - - 0 0 0 - 38.25 -1.37 % 0
BL Wk34-20 168 - - - - 0 0 0 - 38.87 -1.27 % 0
BL Wk35-20 168 - - - - 0 0 0 - 39.60 -0.95 % 0
BL Wk36-20 168 - - - - 0 0 0 - 39.86 - 0

__daily_data.power.table.title.week.peakload

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
No result

HUDEX HUN Baseload Power - Month Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Aug-20 744 - - - - 0 0 0 - 39.50 0.08 % 482
BL Sep-20 720 - 41.00 - - 0 0 0 - 41.23 2.16 % 452
BL Oct-20 745 - 44.20 - - 0 0 0 - 43.89 0.60 % 0
BL Nov-20 720 - - - - 0 0 0 - 46.86 - 0
BL Dec-20 744 - - - - 0 0 0 - - - 0
BL Jan-21 744 - - - - 0 0 0 - - - 0
BL Feb-21 672 - - - - 0 0 0 - - - 0

HUDEX HUN Peakload Power - Month Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL Aug-20 252 - - - - 0 0 0 - 45.99 0.00 % 0
PL Sep-20 264 - - - - 0 0 0 - 48.16 1.65 % 0
PL Oct-20 264 - - - - 0 0 0 - 51.81 0.64 % 0
PL Nov-20 252 - - - - 0 0 0 - 55.37 - 0
PL Dec-20 276 - - - - 0 0 0 - - - 0
PL Jan-21 252 - - - - 0 0 0 - - - 0
PL Feb-21 240 - - - - 0 0 0 - - - 0

HUDEX HUN Baseload Power - Quarter Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Q4-20 2209 - 45.60 - - 0 0 0 - 45.31 0.49 % 578
BL Q1-21 2159 - - - - 0 0 0 - 51.00 0.93 % 0
BL Q2-21 2184 - - - - 0 0 0 - 42.39 0.38 % 0
BL Q3-21 2208 - - - - 0 0 0 - 51.84 0.66 % 0
BL Q4-21 2209 - - - - 0 0 0 - - - 0
BL Q1-22 2159 - - - - 0 0 0 - - - 0
BL Q2-22 2184 - - - - 0 0 0 - - - 0

HUDEX HUN Peakload Power - Quarter Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL Q4-20 792 53.50 - - - 0 0 0 - 53.63 0.36 % 25
PL Q1-21 768 - - - - 0 0 0 - 60.52 0.35 % 0
PL Q2-21 780 - - - - 0 0 0 - 50.23 -0.08 % 0
PL Q3-21 792 - - - - 0 0 0 - 61.69 0.19 % 0
PL Q4-21 792 - - - - 0 0 0 - - - 0
PL Q1-22 768 - - - - 0 0 0 - - - 0
PL Q2-22 780 - - - - 0 0 0 - - - 0

HUDEX HUN Baseload Power - Year Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL YR-21 8760 - - - - 0 0 0 - 49.53 0.81 % 109
BL YR-22 8760 51.50 51.40 - - 1 1 0 - 51.65 0.68 % 87
BL YR-23 8760 - - - - 0 0 0 - 52.09 0.48 % 0
BL YR-24 8784 - - - - 0 0 0 - - - 0
BL YR-25 8760 - - - - 0 0 0 - - - 0
BL YR-26 8760 - - - - 0 0 0 - - - 0

HUDEX HUN Peakload Power - Year Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL YR-21 3132 - - - - 0 0 0 - 58.91 -0.10 % 0
PL YR-22 3120 - - - - 0 0 0 - 61.30 0.11 % 0
PL YR-23 3120 - - - - 0 0 0 - 61.86 0.16 % 0
PL YR-24 3144 - - - - 0 0 0 - - - 0
PL YR-25 3132 - - - - 0 0 0 - - - 0
PL YR-26 3132 - - - - 0 0 0 - - - 0