HUDEX

HUDEX Hungarian Derivative Energy Exchange

Daily data

HUDEX HUN Baseload Power - Short Term Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL 16/11/2018 24 - - - - 0 0 0 - 61.14 0.00 % 0
BL 17/11/2018 24 - - - - 0 0 0 - 63.94 - 0
BL 18/11/2018 24 - - - - 0 0 0 - - - 0
BL 19/11/2018 24 - - - - 0 0 0 - - - 0
BL 20/11/2018 24 - - - - 0 0 0 - - - 0
BL 21/11/2018 24 - - - - 0 0 0 - - - 0
BL 22/11/2018 24 - - - - 0 0 0 - - - 0
BL Wknd46-18 48 - - - - 0 0 0 - - - 0

__daily_data.power.table.title.short-term.peakload

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
No result

HUDEX HUN Baseload Power - Week Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Wk46-18 168 - - - - 0 0 0 - - - 0
BL Wk47-18 168 - - - - 0 0 0 - 62.50 -12.67 % 0
BL Wk48-18 168 - - - - 0 0 0 - 79.37 1.76 % 0
BL Wk49-18 168 - - - - 0 0 0 - 73.34 -0.22 % 0
BL Wk50-18 168 - - - - 0 0 0 - 69.18 0.64 % 0
BL Wk51-18 168 - - - - 0 0 0 - 69.57 - 0

__daily_data.power.table.title.week.peakload

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
No result

HUDEX HUN Baseload Power - Month Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Nov-18 720 - - - - 0 0 0 - 61.53 -0.08 % 527
BL Dec-18 744 - - - - 0 0 0 - 68.67 1.04 % 527
BL Jan-19 744 - - - - 0 0 0 - 75.05 0.86 % 0
BL Feb-19 672 - - - - 0 0 0 - 72.45 0.56 % 0
BL Mar-19 743 - - - - 0 0 0 - 59.25 0.77 % 0
BL Apr-19 720 - - - - 0 0 0 - 54.44 0.11 % 0
BL May-19 744 - - - - 0 0 0 - 50.60 -0.84 % 0

HUDEX HUN Peakload Power - Month Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL Nov-18 264 - - - - 0 0 0 - 74.07 0.00 % 0
PL Dec-18 252 - - - - 0 0 0 - 82.48 -0.05 % 0
PL Jan-19 276 - - - - 0 0 0 - 89.93 -0.01 % 0
PL Feb-19 240 - - - - 0 0 0 - 87.22 0.09 % 0
PL Mar-19 252 - - - - 0 0 0 - 71.53 1.02 % 0
PL Apr-19 264 - - - - 0 0 0 - 68.71 -0.62 % 0
PL May-19 276 - - - - 0 0 0 - 61.34 -0.71 % 0

HUDEX HUN Baseload Power - Quarter Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Q1-19 2159 - - - - 0 0 0 - 68.80 0.73 % 80
BL Q2-19 2184 53.00 53.25 - - 0 0 0 - 52.92 -0.81 % 0
BL Q3-19 2208 - - - - 0 0 0 - 59.20 -1.25 % 0
BL Q4-19 2209 - - - - 0 0 0 - 61.23 -1.23 % 0
BL Q1-20 2183 - - - - 0 0 0 - 63.40 0.27 % 0
BL Q2-20 2184 - - - - 0 0 0 - 49.28 -2.55 % 0
BL Q3-20 2208 - - - - 0 0 0 - 55.07 -3.69 % 0

HUDEX HUN Peakload Power - Quarter Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL Q1-19 768 - - - - 0 0 0 - 83.05 0.31 % 0
PL Q2-19 780 - - - - 0 0 0 - 64.91 -0.29 % 0
PL Q3-19 792 - - - - 0 0 0 - 71.06 -0.20 % 0
PL Q4-19 792 - - - - 0 0 0 - 79.46 -0.36 % 0
PL Q1-20 780 - - - - 0 0 0 - 78.05 -0.19 % 0
PL Q2-20 780 - - - - 0 0 0 - 60.07 -1.10 % 0
PL Q3-20 792 - - - - 0 0 0 - 65.18 -2.77 % 0

HUDEX HUN Baseload Power - Year Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL YR-19 8760 - 62.00 - - 0 0 0 - 60.51 -0.61 % 302
BL YR-20 8784 - - - - 0 0 0 - 56.23 0.02 % 61
BL YR-21 8760 - - - - 0 0 0 - 54.86 0.92 % 3
BL YR-22 8760 - - - - 0 0 0 - 54.63 -0.80 % 0
BL YR-23 8760 - - - - 0 0 0 - 54.63 -0.80 % 0
BL YR-24 8784 - - - - 0 0 0 - 54.63 -0.80 % 0

HUDEX HUN Peakload Power - Year Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL YR-19 3132 - - - - 0 0 0 - 74.59 -0.12 % 0
PL YR-20 3144 - - - - 0 0 0 - 69.03 -0.52 % 0
PL YR-21 3132 - - - - 0 0 0 - 66.98 -0.70 % 0
PL YR-22 3120 - - - - 0 0 0 - 67.04 -0.73 % 0
PL YR-23 3120 - - - - 0 0 0 - 67.04 -0.73 % 0
PL YR-24 3144 - - - - 0 0 0 - 67.04 -0.73 % 0

New products