HUDEX

HUDEX Hungarian Derivative Energy Exchange

Daily data

HUDEX HUN Baseload Power - Short Term Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL 19/11/2019 24 - - - - 0 0 0 - 47.54 0.00 % 0
BL 20/11/2019 24 - - - - 0 0 0 - 56.10 - 0
BL 21/11/2019 24 - - - - 0 0 0 - - - 0
BL 22/11/2019 24 - - - - 0 0 0 - - - 0
BL 23/11/2019 24 - - - - 0 0 0 - - - 0
BL 24/11/2019 24 - - - - 0 0 0 - - - 0
BL 25/11/2019 24 - - - - 0 0 0 - - - 0
BL Wknd47-19 48 - - - - 0 0 0 - - - 0

__daily_data.power.table.title.short-term.peakload

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
No result

HUDEX HUN Baseload Power - Week Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Wk47-19 168 - - - - 0 0 0 - 48.39 2.89 % 0
BL Wk48-19 168 - - - - 0 0 0 - 44.76 -0.58 % 0
BL Wk49-19 168 - - - - 0 0 0 - 47.92 -3.56 % 0
BL Wk50-19 168 - - - - 0 0 0 - 51.00 -2.21 % 0
BL Wk51-19 168 - - - - 0 0 0 - 50.52 1.94 % 0

__daily_data.power.table.title.week.peakload

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
No result

HUDEX HUN Baseload Power - Month Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Nov-19 720 - - - - 0 0 0 - 47.80 0.10 % 466
BL Dec-19 744 49.00 49.60 - - 0 0 0 - 49.20 -0.69 % 481
BL Jan-20 744 - - - - 0 0 0 - 62.01 0.44 % 0
BL Feb-20 696 - - - - 0 0 0 - 62.71 -0.10 % 5
BL Mar-20 743 - - - - 0 0 0 - - - 0
BL Apr-20 720 - - - - 0 0 0 - - - 0
BL May-20 744 - - - - 0 0 0 - - - 0

HUDEX HUN Peakload Power - Month Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL Nov-19 252 - - - - 0 0 0 - 60.36 -0.20 % 30
PL Dec-19 264 - - - - 0 0 0 - 63.72 -0.19 % 40
PL Jan-20 276 - - - - 0 0 0 - 73.34 -0.23 % 0
PL Feb-20 240 - - - - 0 0 0 - 73.77 0.24 % 0
PL Mar-20 264 - - - - 0 0 0 - - - 0
PL Apr-20 264 - - - - 0 0 0 - - - 0
PL May-20 252 - - - - 0 0 0 - - - 0

HUDEX HUN Baseload Power - Quarter Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL Q1-20 2183 58.90 58.90 - - 1 5 0 - 58.97 -0.02 % 87
BL Q2-20 2184 - - - - 0 0 0 - 50.83 -0.06 % 10
BL Q3-20 2208 - - - - 0 0 0 - 57.69 -0.22 % 0
BL Q4-20 2209 - - - - 0 0 0 - 60.34 0.02 % 0
BL Q1-21 2159 - - - - 0 0 0 - - - 0
BL Q2-21 2184 - - - - 0 0 0 - - - 0
BL Q3-21 2208 - - - - 0 0 0 - - - 0

HUDEX HUN Peakload Power - Quarter Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL Q1-20 780 - - - - 0 0 0 - 70.84 -0.27 % 0
PL Q2-20 780 - - - - 0 0 0 - 60.04 -0.41 % 0
PL Q3-20 792 - - - - 0 0 0 - 66.51 0.00 % 0
PL Q4-20 792 - - - - 0 0 0 - 72.87 0.05 % 0
PL Q1-21 768 - - - - 0 0 0 - - - 0
PL Q2-21 780 - - - - 0 0 0 - - - 0
PL Q3-21 792 - - - - 0 0 0 - - - 0

HUDEX HUN Baseload Power - Year Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
BL YR-20 8784 56.50 56.95 - - 0 0 0 - 56.97 -0.07 % 370
BL YR-21 8760 - - - - 0 0 0 - 56.32 -0.19 % 46
BL YR-22 8760 - - - - 0 0 0 - 54.90 -0.38 % 10
BL YR-23 8760 - - - - 0 0 0 - - - 0
BL YR-24 8784 - - - - 0 0 0 - - - 0
BL YR-25 8760 - - - - 0 0 0 - - - 0

HUDEX HUN Peakload Power - Year Futures

Contract Contract size (MWh) Daily best bid (EUR/MWh) Daily best ask (EUR/MWh) Best Bid at Market Closure (EUR/MWh) Best Ask at Market Closure (EUR/MWh) Number of trades Exchange volume (MW) OTC volume (MW) Last trade price (EUR/MWh) Settlement price (EUR/MWh) Relative change (%) Open interest (MW)
PL YR-20 3144 - - - - 0 0 0 - 67.58 -0.15 % 0
PL YR-21 3132 - - - - 0 0 0 - 68.40 0.48 % 0
PL YR-22 3120 - - - - 0 0 0 - 65.44 -0.24 % 0
PL YR-23 3120 - - - - 0 0 0 - - - 0
PL YR-24 3144 - - - - 0 0 0 - - - 0
PL YR-25 3132 - - - - 0 0 0 - - - 0